Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
$0,80100
+4,57%
$5,18M
$83,73K
SLE
Super League Enterprise, Inc. Common Stock
$3,3240
-6,63%
$5,18M
$76,20K
ADIL
Adial Pharmaceuticals, Inc
$2,3450
-0,64%
$5,14M
$19,01K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,29000
+1,83%
$5,09M
$42,00K
MBIO
Mustang Bio, Inc.
$0,75700
-0,59%
$5,07M
$61,35K
PULM
Pulmatrix, Inc. Common Stock
$1,3110
-0,68%
$5,07M
$10,81K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,8900
-1,05%
$5,05M
$18,76K
CDT
CDT Equity Inc. Common Stock
$0,80000
-5,60%
$5,05M
$283,34K
CHNR
China Natural Resources, Inc.
$4,3200
+6,30%
$5,01M
$14,02K
TOPS
TOP Ships Inc.
$1,0680
-3,78%
$4,96M
$9,77M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,7550
+6,36%
$4,91M
$1,03M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,8250
-16,50%
$4,90M
$105,62K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$5,2020
-1,57%
$4,88M
$2,27M
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4350
-1,03%
$4,87M
$225,60K
ATPC
Agape ATP Corporation Common Stock
$4,1500
+39,73%
$4,87M
$4,52M