Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,58700
+1,03%
$5,47M
$34,32K
AQB
AquaBounty Technologies, Inc.
$1,0090
+0,90%
$5,35M
$2,14K
AIHS
Senmiao Technology Limited Common Stock
$1,1950
-3,63%
$5,33M
$437,00
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,3200
-0,86%
$5,32M
$3,90K
HSCS
HeartSciences Inc. Common Stock
$2,1100
+1,93%
$5,31M
$11,44K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,2650
-3,69%
$5,31M
$58,66K
DAIC
CID HoldCo, Inc. Common Stock
$3,1400
-17,60%
$5,30M
$350,21K
MLEC
Moolec Science SA Ordinary Shares
$8,7400
+27,97%
$5,26M
$92,12K
IOTR
iOThree Limited Ordinary Shares
$4,2100
+15,34%
$5,25M
$137,22K
SOAR
Volato Group, Inc.
$0,40300
+25,94%
$5,25M
$84,91M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,3650
-5,02%
$5,23M
$35,64K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,3040
-4,12%
$5,22M
$38,07K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,3790
+3,97%
$5,21M
$36,64K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,5600
+2,63%
$5,20M
$71,17K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,71000
-4,39%
$5,20M
$75,74K