Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$25,0800
-0,42%
--
$307,00
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21,7500
-0,05%
--
$8,44K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26,4550
+2,10%
--
$538,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,0500
+0,00%
--
$200,00
JMG
JM Group Limited
$6,5400
-1,06%
--
$292,69K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$18,3000
-0,27%
--
$5,47K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,7800
+0,15%
--
$12,12K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9100
-0,16%
--
$5,72K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,6600
-0,16%
--
$6,13K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,5350
-0,49%
--
$3,96K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$81,0900
-0,01%
--
$1,94M
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M