Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,5222
-0,20%
€147,54M
€1,50K
EPSN
Epsilon Energy Ltd.
€5,0409
+0,69%
€147,52M
€91,50K
PERF
Perfect Corp.
€1,4304
-2,92%
€147,44M
€124,52K
PED
PEDEVCO Corp.
€11,3314
+1,78%
€147,28M
€5,29K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1254
+0,00%
€146,62M
€13,17K
SMID
Smith-Midland Corporation Common Stock
€26,5662
-1,22%
€146,55M
€11,49K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,6889
-1,51%
€146,49M
€701,18K
BVFL
BV Financial, Inc. Common Stock
€16,6610
-2,25%
€146,46M
€12,51K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6321
-0,12%
€146,19M
€278,33K
CURI
CuriosityStream Inc. Class A Common Stock
€2,6368
-6,42%
€146,11M
€314,56K
ONL
Orion Properties Inc.
€2,4817
-2,37%
€145,93M
€478,01K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,1340
+0,38%
€145,90M
€267,98
TCX
Tucows, Inc
€11,5080
-8,87%
€145,64M
€54,78K
BDSX
Biodesix, Inc. Common Stock
€13,7613
+3,43%
€145,63M
€16,36K
BHR
Braemar Hotels & Resorts Inc. Common Stock
€2,1112
-0,81%
€145,58M
€447,58K