Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,9950
+0,05%
$444,96M
$3,99K
EVH
Evolent Health, Inc Class A Common Stock
$3,7100
-1,85%
$444,30M
$2,86M
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1000
-0,20%
$444,11M
$206,10K
ITIC
Investors Title Co
$232,06
+0,09%
$443,20M
$37,73K
FRPH
FRP Holdings, Inc.
$22,9700
+0,00%
$443,02M
$100,00
IPSC
Century Therapeutics, Inc. Common Stock
$2,0900
+0,97%
$441,86M
$775,00
KIDS
OrthoPediatrics Corp. Common Stock
$16,9100
-0,06%
$441,01M
$3,000
NRC
NRC Health Common Stock
$19,0300
-0,05%
$440,14M
$2,000
CMDB
Costamare Bulkers Holdings Limited
$16,2500
+0,00%
$439,11M
$1,000
GRVY
GRAVITY Co., Ltd.
$62,6200
+0,68%
$438,19M
$47,40K
GLAD
Gladstone Capital Corp
$18,9100
-0,05%
$437,62M
$7,000
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0600
+0,30%
$437,37M
$102,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,3600
+0,47%
$437,03M
$2,000
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1550
-0,05%
$436,85M
$8,90K
ISD
PGIM High Yield Bond Fund, Inc.
$12,8900
+0,00%
$436,47M
$118,67K