Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LINE
Lineage, Inc. Common Stock
€35,7955
-3,30%
€8,70B
€535,97K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€6,9257
-0,25%
€8,70B
€2,94M
AHR
American Healthcare REIT, Inc.
€40,1326
+0,45%
€8,70B
€1,47M
VMI
Valmont Industries, Inc.
€471,31
+0,67%
€8,69B
€176,51K
PODD
Insulet Corporation
€123,47
+0,64%
€8,64B
€794,31K
UMBF
UMB Financial Corp
€108,86
-2,18%
€8,59B
€339,55K
AM
Antero Midstream Corporation Common Stock
€18,1755
-0,52%
€8,57B
€1,10M
GTLS
Chart Industries, Inc.
€178,74
-0,37%
€8,56B
€1,65M
SIRI
Sirius XM Holdings, Inc
€24,1881
-2,40%
€8,55B
€2,55M
MICC
The Magnum Ice Cream Company N.V.
€14,4026
-0,48%
€8,54B
€974,35K
BSY
Bentley Systems, Incorporated Class B Common Stock
€28,1032
-4,03%
€8,54B
€1,49M
UHAL.B
U-Haul Holding Company
€42,4326
-2,05%
€8,51B
€150,68K
ENSG
The Ensign Group, Inc.
€143,50
+0,54%
€8,44B
€373,18K
HLI
Houlihan Lokey, Inc.
€119,24
-0,72%
€8,42B
€316,80K
PRAX
Praxis Precision Medicines, Inc. Common Stock
€240,24
+8,06%
€8,40B
€534,60K