Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,2100
-0,47%
--
$93,64K
HIDV
AB US High Dividend ETF
$88,1050
-1,32%
--
$146,00
HIGH
Simplify Enhanced Income ETF
$21,4900
-0,74%
--
$10,06K
HIMU
iShares High Yield Muni Active ETF
$48,9600
-0,16%
--
$183,11K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$28,6150
-17,20%
--
$428,93K
HIPS
GraniteShares HIPS US High Income ETF
$11,5450
-1,07%
--
$18,26K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,1990
-0,35%
--
$1,55K
HLAL
Wahed FTSE USA Shariah ETF
$71,2300
-2,62%
--
$54,36K
HLXX
Tradr 2X Long HL Daily ETF
$15,6590
-21,50%
--
$541,00
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,3030
+0,00%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1550
-0,09%
--
$42,37K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,7800
-3,56%
--
$2,43K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,7550
-0,94%
--
$50,12K
HODL
VanEck Bitcoin ETF
$17,2140
-4,21%
--
$2,40M
HODU
Direxion Daily HOOD Bull 2X ETF
$8,3430
-16,90%
--
$387,14K