أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.6306‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.96‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.7262‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.14‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9390‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎132.04‏‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9781‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.26‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.6741‏‏€‏	‏‎‎-0.11‎%‎‏	--	‏‎‏‎1.75‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3961‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.14‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.5264‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.42‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5438‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎560.31‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8113‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.87‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.5872‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎22.97‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6751‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎31.11‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0439‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.80‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.0776‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.22‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7746‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎63.84‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.5507‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎65.35‏K‏€‏