أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.6686‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.82‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.4946‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.57‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.8605‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎35.33‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.3286‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.74‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3699‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎94.68‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.5299‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎2.69‏K‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1146‏‏€‏
‏‎+1.40‎%‎‏
--
‏‎‏‎2.25‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.6089‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎34.74‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1973‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎20.84‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.4014‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎1.737‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4127‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.87‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9203‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.50‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6741‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎109.93‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎152.80‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.6567‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎52.99‏‏€‏