Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1220
+0,68%
€213,88M
€42,86K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
€8,5424
-0,10%
€213,56M
€0,8594
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7573
+0,00%
€213,19M
€12,28K
OPRT
Oportun Financial Corporation Common Stock
€4,1243
+1,67%
€213,04M
€10,58K
EIC
Eagle Point Income Company Inc.
€9,0624
+0,14%
€212,89M
€2,84K
MNTK
Montauk Renewables, Inc. Common Stock
€1,4567
+4,63%
€212,85M
€12,27K
PROF
Profound Medical Corp. Common Stock
€5,7193
+1,60%
€212,66M
€14,07K
RELL
Richardson Electronics Ltd
€14,2446
+0,52%
€212,42M
€25,72K
COPL
Copley Acquisition Corp
€8,9592
-0,05%
€212,07M
€85,94
OSG
Octave Specialty Group, Inc.
€4,6287
+4,18%
€211,99M
€26,99K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6346
+1,98%
€211,00M
€10,22K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€29,6080
+0,94%
€210,96M
€1,57K
CHRS
Coherus Oncology, Inc. Common Stock
€1,3192
+4,42%
€210,77M
€105,23K
CNXU
Conexeu Sciences Inc. Common Stock
€13,8750
-4,18%
€210,76M
€21,55K
TWFG
TWFG, Inc. Common Stock
€16,6079
+3,90%
€209,65M
€71,00K